Revive Therapeutics Ltd.
Revive Therapeutics Ltd.
Indice CSE:
CSE CompositeDevise:
CAD Revive Therapeutics is a life sciences company focused on the research and development of therapeutics and diagnostics for infectious diseases and rare disorders, and it is prioritizing drug development efforts to take advantage of several regulatory incentives awarded by the FDA such as Emergency Use Authorization, Orphan Drug, Fast Track, and Breakthrough Therapy designations. Currently, the Company is exploring the use of Bucillamine for the potential treatment of public health medical emergencies and rare inflammatory disorders. Revive is also advancing the development of Psilocybin-based therapeutics through various programs. For more information visit www.ReviveThera.com.
Revive Therapeutics Ltd. (RVV)
0.03
0.005 (20.00%)
Revive Therapeutics Ltd. (RVV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
2,006,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
717,000
Volume
1,423,881
Dernier prix
0.03
Écart minimum
variation nette
0.005
Clôture précédente
0.025
Ouverture
0.025
Day High
0.035
Day Low
0.025
Haut 52 semaines
0.035
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.01
Cours vendeur
0.00
Quantité offerte
0
Volume
206,000
Dernier prix
0.035
Écart minimum
variation nette
0.03
Clôture précédente
0.005
Ouverture
0.03
Day High
0.035
Day Low
0.03
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
2,006,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
717,000
Volume
1,423,881
Dernier prix
0.03
Écart minimum
variation nette
0.005
Clôture précédente
0.025
Ouverture
0.025
Day High
0.035
Day Low
0.025
Haut 52 semaines
0.035
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.01
Cours vendeur
0.00
Quantité offerte
0
Volume
206,000
Dernier prix
0.035
Écart minimum
variation nette
0.03
Clôture précédente
0.005
Ouverture
0.03
Day High
0.035
Day Low
0.03
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 3,000 | 0.03 | 0.035 | 4,000 | Aviso Financial Inc. |
| BMO Nesbitt Burns Inc. | 50,000 | 0.03 | 0.035 | 50,000 | Scotia Capital Inc. |
| TD Securities Inc. | 135,000 | 0.03 | 0.035 | 378,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 250,000 | 0.03 | 0.035 | 160,000 | Interactive Brokers Canada Inc. |
| Aviso Financial Inc. | 40,000 | 0.03 | 0.035 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 40,000 | 0.03 | 0.035 | 60,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 500,000 | 0.03 | 0.035 | 15,000 | Raymond James Ltd. |
| CIBC World Markets Inc. | 60,000 | 0.03 | 0.04 | 30,000 | Scotia Capital Inc. |
| TD Securities Inc. | 60,000 | 0.03 | 0.04 | 1,000 | Questrade Inc. |
| BMO Nesbitt Burns Inc. | 260,000 | 0.03 | 0.04 | 168,000 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.01 | 0.00 | 0 | |
| Anonymous | 600,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 15 | 2,006,000 | 0.03 | 0.035 | 717,000 | 7 |
| 7 | 356,000 | 0.025 | 0.04 | 336,000 | 11 |
| 6 | 292,000 | 0.02 | 0.045 | 212,000 | 6 |
| 15 | 606,000 | 0.015 | 0.05 | 38,000 | 4 |
| 17 | 1,667,000 | 0.01 | 0.055 | 12,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.01 | 0.00 | 0 | 0 |
| 1 | 600,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 16:37 | 0.03 | 0.00 | 5,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 16, 16:29 | 0.035 | 0.005 | 1,000 | Questrade Inc. | Anonymous | CSE2 |
| Apr 16, 16:24 | 0.03 | 0.00 | 5,000 | Anonymous | Interactive Brokers Canada Inc. | CSE2 |
| Apr 16, 16:24 | 0.03 | 0.00 | 50,000 | Instinet Canada Limited | Interactive Brokers Canada Inc. | CSE2 |
| Apr 16, 16:24 | 0.03 | 0.00 | 50,000 | Instinet Canada Limited | Interactive Brokers Canada Inc. | CSE2 |
Information d'entreprise
Addresse
The Canadian Venture Building
82 Richmond Street East
Toronto, ON M5C 1P1
CanadaTéléphone
888 901-0036Fax
905-248-3355Courriel
info@revivethera.comURL
http://www.revivethera.comDate d’inscription à la cote
Mardi, juillet 23, 2019
Agent de transfert
Marrelli Trust Company LimitedVérificateur
DNTW LLPSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
The Canadian Venture Building
82 Richmond Street East
Toronto, ON M5C 1P1
CanadaTéléphone
888 901-0036Fax
905-248-3355Courriel
info@revivethera.comURL
http://www.revivethera.comDate d’inscription à la cote
Mardi, juillet 23, 2019
Agent de transfert
Marrelli Trust Company LimitedVérificateur
DNTW LLPCapitalisation
Capitalisation:
418564269Réservé à l'émission:
77666709Communiqués de presse
