ThreeD Capital Inc.
ThreeD Capital Inc.
Indice CSE:
CSE CompositeDevise:
CAD
ThreeD Capital Inc. is a publicly-traded Canadian-based venture capital firm focused on opportunistic investments in companies in the Junior Resources, Artificial Intelligence and Blockchain sectors. ThreeD seeks to invest in early stage, promising companies and ICOs where it may be the lead investor and can additionally provide investees with advisory services, mentoring and access to the Company’s ecosystem.
ThreeD Capital Inc. (IDK)
0.14
0.005 (3.70%)
ThreeD Capital Inc. (IDK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
5,000
Cours acheteur
0.135
Cours vendeur
0.14
Quantité offerte
208,500
Volume
153,500
Dernier prix
0.14
Écart minimum
variation nette
0.005
Clôture précédente
0.135
Ouverture
0.135
Day High
0.14
Day Low
0.135
Haut 52 semaines
0.46
Bas 52 semaines
0.095
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.115
Écart minimum
variation nette
Clôture précédente
0.115
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
5,000
Cours acheteur
0.135
Cours vendeur
0.14
Quantité offerte
208,500
Volume
153,500
Dernier prix
0.14
Écart minimum
variation nette
0.005
Clôture précédente
0.135
Ouverture
0.135
Day High
0.14
Day Low
0.135
Haut 52 semaines
0.46
Bas 52 semaines
0.095
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.115
Écart minimum
variation nette
Clôture précédente
0.115
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 5,000 | 0.135 | 0.14 | 74,000 | TD Securities Inc. |
| Anonymous | 25,000 | 0.13 | 0.14 | 30,000 | Scotia Capital Inc. |
| Desjardins Securities Inc. | 8,000 | 0.12 | 0.14 | 102,500 | TD Securities Inc. |
| Scotia Capital Inc. | 2,000 | 0.12 | 0.14 | 2,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 10,000 | 0.115 | 0.145 | 1,000 | Anonymous |
| TD Securities Inc. | 1,500 | 0.115 | 0.145 | 10,000 | Anonymous |
| Scotia Capital Inc. | 50,000 | 0.115 | 0.145 | 29,000 | Anonymous |
| TD Securities Inc. | 500 | 0.115 | 0.145 | 50,000 | Scotia Capital Inc. |
| Haywood Securities Inc. | 250,000 | 0.11 | 0.15 | 10,000 | Anonymous |
| Desjardins Securities Inc. | 9,000 | 0.11 | 0.15 | 10,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.135 | 0.14 | 208,500 | 4 |
| 1 | 25,000 | 0.13 | 0.145 | 90,000 | 4 |
| 2 | 10,000 | 0.12 | 0.15 | 64,000 | 5 |
| 4 | 62,000 | 0.115 | 0.155 | 44,500 | 5 |
| 3 | 279,000 | 0.11 | 0.16 | 44,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:59 | 0.14 | 0.005 | 500 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 17, 19:59 | 0.14 | 0.005 | 5,000 | Instinet Canada Limited | TD Securities Inc. | CSE |
| Apr 17, 19:58 | 0.14 | 0.005 | 5,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 17, 19:58 | 0.14 | 0.005 | 5,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 17, 18:57 | 0.14 | 0.005 | 3,500 | Anonymous | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
130 Spadina Ave., Suite 401
Toronto, ON M5V 2L4
CanadaTéléphone
416-941-8900Fax
416-941-8900Courriel
info@threedcap.comURL
http://www.threedcapital.comDate d’inscription à la cote
Jeudi, juillet 2, 2015
Agent de transfert
TSX Trust CompanyRelations avec les investisseurs
Jakson InwentashCourriel
jinwentash@threedcap.comVérificateur
MNP, LLPSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
130 Spadina Ave., Suite 401
Toronto, ON M5V 2L4
CanadaTéléphone
416-941-8900Fax
416-941-8900Courriel
info@threedcap.comURL
http://www.threedcapital.comDate d’inscription à la cote
Jeudi, juillet 2, 2015
Agent de transfert
TSX Trust CompanyRelations avec les investisseurs
Jakson InwentashCourriel
jinwentash@threedcap.comVérificateur
MNP, LLPCapitalisation
Capitalisation:
69687635Réservé à l'émission:
29529101Company Officers
Sheldon Inwentash, Chief Executive Officer
Matthew Davis, Chief Financial Officer
