AlphaGen Intelligence Corp.
AlphaGen Intelligence Corp.
CSE Index:
NoCurrency:
CAD AlphaGen Intelligence Corp.. (CSE: AIC) (OTC: APETF) (FRA: 9HN0) is a publicly traded company, holding a portfolio of assets in metaverse, gaming and generative AI. Operational units include: Shape Immersive, a full service metaverse studio building the future of web3 gaming and virtual retail experiences for Fortune 500 companies and beyond through 3D, NFT, XR and game production; MANA, a custom-built SaaS solution and innovation lab that empowers partner companies to level up their community engagement by launching their own gaming platforms; GamerzArena, a gaming platform that provides an esports ecosystem for all gamers. The platform provides video game contests for top titles where gamers can compete for cash and prizes. Alpha clients and partners include RTFKT, Olympics, Star Altas, Red Bull, Intel, TED and more. Learn more at: alphagen.co
AlphaGen Intelligence Corp. (AIC)
0.015
0.00 (0.00%)
AlphaGen Intelligence Corp. (AIC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,961,000
Bid Price
0.01
Ask Price
0.015
Ask Size
364,000
Volume
374,000
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.015
Day High
0.015
Day Low
0.01
52 Week High
0.065
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
215,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,961,000
Bid Price
0.01
Ask Price
0.015
Ask Size
364,000
Volume
374,000
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.015
Day High
0.015
Day Low
0.01
52 Week High
0.065
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
215,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 102,000 | 0.01 | 0.015 | 134,000 | TD Securities Inc. |
| RBC Capital Markets | 150,000 | 0.01 | 0.015 | 60,000 | TD Securities Inc. |
| National Bank Financial Inc. | 100,000 | 0.01 | 0.015 | 60,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 80,000 | 0.01 | 0.015 | 60,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 90,000 | 0.01 | 0.015 | 50,000 | TD Securities Inc. |
| Anonymous | 800,000 | 0.01 | 0.02 | 49,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 300,000 | 0.01 | 0.02 | 36,000 | Desjardins Securities Inc. |
| CIBC World Markets Inc. | 300,000 | 0.01 | 0.02 | 10,000 | National Bank Financial Inc. |
| TD Securities Inc. | 500,000 | 0.01 | 0.02 | 47,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 60,000 | 0.01 | 0.02 | 100,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 150,000 | 0.01 | 0.00 | 0 | |
| Anonymous | 65,000 | 0.01 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 21 | 2,961,000 | 0.01 | 0.015 | 364,000 | 5 |
| 10 | 2,375,000 | 0.005 | 0.02 | 573,000 | 13 |
| 0 | 0 | 0.00 | 0.025 | 401,000 | 6 |
| 0 | 0 | 0.00 | 0.03 | 88,000 | 3 |
| 0 | 0 | 0.00 | 0.035 | 235,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 215,000 | 0.01 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 7, 20:00 | 0.015 | 0.00 | 42,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Mar 7, 20:00 | 0.015 | 0.00 | 1,000 | RBC Capital Markets | Anonymous | CSE |
| Mar 7, 20:00 | 0.015 | 0.00 | 85,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Mar 7, 15:46 | 0.01 | -0.005 | 15,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 7, 15:46 | 0.01 | -0.005 | 60,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Company Info
Address
1930 - 1177 West Hastings Street
Vancouver, BC V6E 4T5
CanadaPhone
604-398-3379Email
info@alphagen.coWebsite
http://alphagen.co/Listing date
Friday, May 14, 2021Transfer Agent
Odyssey Trust CompanyEmail
info@alphagen.coSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
AlphaGen Intelligence Corp.
Date:
Dec 13, 2024
AlphaGen Intelligence Corp.
Date:
Nov 22, 2024
AlphaGen Intelligence Corp.
Date:
Nov 22, 2024
AlphaGen Intelligence Corp.
Date:
Oct 28, 2024
AlphaGen Intelligence Corp.
Date:
Oct 28, 2024
AlphaGen Intelligence Corp.
Date:
Oct 28, 2024
AlphaGen Intelligence Corp.
Date:
Oct 28, 2024
AlphaGen Intelligence Corp.
Date:
Sep 19, 2024
AlphaGen Intelligence Corp.
Date:
Aug 27, 2024
AlphaGen Intelligence Corp.
Date:
Aug 2, 2024
AlphaGen Intelligence Corp.
Date:
May 30, 2024
AlphaGen Intelligence Corp.
Date:
May 30, 2024
AlphaGen Intelligence Corp.
Date:
Mar 8, 2024
AlphaGen Intelligence Corp.
Date:
Feb 29, 2024
AlphaGen Intelligence Corp.
Date:
Feb 29, 2024
AlphaGen Intelligence Corp.
Date:
Nov 29, 2023
AlphaGen Intelligence Corp.
Date:
Nov 29, 2023
AlphaGen Intelligence Corp.
Date:
Oct 30, 2023
AlphaGen Intelligence Corp.
Date:
Oct 30, 2023
AlphaGen Intelligence Corp.
Date:
Oct 30, 2023
AlphaGen Intelligence Corp.
Date:
Oct 30, 2023
AlphaGen Intelligence Corp.
Date:
May 30, 2023
AlphaGen Intelligence Corp.
Date:
May 30, 2023
AlphaGen Intelligence Corp.
Date:
Mar 1, 2023
AlphaGen Intelligence Corp.
Date:
Mar 1, 2023
AlphaGen Intelligence Corp.
Date:
Nov 29, 2022
AlphaGen Intelligence Corp.
Date:
Nov 29, 2022
AlphaGen Intelligence Corp.
Date:
Oct 28, 2022
AlphaGen Intelligence Corp.
Date:
Oct 28, 2022
AlphaGen Intelligence Corp.
Date:
Oct 28, 2022
AlphaGen Intelligence Corp.
Date:
Oct 28, 2022
AlphaGen Intelligence Corp.
Date:
May 30, 2022
AlphaGen Intelligence Corp.
Date:
May 30, 2022
AlphaGen Intelligence Corp.
Date:
Mar 24, 2022
AlphaGen Intelligence Corp.
Date:
Mar 16, 2022
AlphaGen Intelligence Corp.
Date:
Feb 25, 2022
AlphaGen Intelligence Corp.
Date:
Feb 25, 2022
AlphaGen Intelligence Corp.
Date:
Nov 26, 2021
AlphaGen Intelligence Corp.
Date:
Nov 26, 2021
AlphaGen Intelligence Corp.
Date:
Oct 28, 2021
AlphaGen Intelligence Corp.
Date:
Oct 28, 2021
AlphaGen Intelligence Corp.
Date:
Oct 28, 2021
AlphaGen Intelligence Corp.
Date:
Oct 28, 2021
AlphaGen Intelligence Corp.
Date:
May 31, 2021
AlphaGen Intelligence Corp.
Date:
May 31, 2021
AlphaGen Intelligence Corp.
Date:
May 10, 2021
AlphaGen Intelligence Corp.
Date:
May 10, 2021
AlphaGen Intelligence Corp.
Date:
Mar 31, 2021
AlphaGen Intelligence Corp.
Date:
Jan 4, 2021
AlphaGen Intelligence Corp.
Date:
Aug 6, 2019
AlphaGen Intelligence Corp.
Date:
Aug 6, 2019
Company Info
Address
1930 - 1177 West Hastings Street
Vancouver, BC V6E 4T5
CanadaPhone
604-398-3379Email
info@alphagen.coWebsite
http://alphagen.co/Listing date
Friday, May 14, 2021Transfer Agent
Odyssey Trust CompanyEmail
info@alphagen.coCapitalization
Issued & Outstanding:
97719157Reserved for Issuance:
10093333News Releases
Bulletins
14/06/2023
2023-0620 - Name and Symbol Change - Alpha Metaverse Technologies Inc. (ALPA)
le 14 juin/June 2023
Alpha Metaverse Technologies Inc. (ALPA) has announced a name and symbol change to AlphaGen Intelligence Corp. (AIC).
Shares will begin trading under the new name and symbol and with a new CUSIP number on June 15, 2023.
Disclosure documents are available at www.thecse.com.
CSE Filings
