Appia Rare Earths & Uranium Corp.
Appia Rare Earths & Uranium Corp.
CSE Index:
CSE CompositeCurrency:
CAD Appia is a publicly traded Canadian company in the rare earth element and uranium sectors. The Company holds the right to acquire up to a 70% interest in the PCH Ionic Adsorption Clay Project which is 40,963.18 ha. in size and located within the Goiás State of Brazil. The Company is also focusing on delineating high-grade critical rare earth elements on the Alces Lake property, and exploring for high-grade uranium in the prolific Athabasca Basin on its Otherside, Loranger, North Wollaston, and Eastside properties. The Company holds the surface rights to exploration for 94,982.39 hectares (234,706.59 acres) in Saskatchewan. The Company also has a 100% interest in 13,008 hectares (32,143 acres), with rare earth elements and uranium deposits over five mineralized zones in the Elliot Lake Camp, Ontario.
Appia Rare Earths & Uranium Corp. (API)
0.115
0.00 (0.00%)
Appia Rare Earths & Uranium Corp (API)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
19,000
Bid Price
0.11
Ask Price
0.115
Ask Size
3,500
Volume
26,600
Last Price
0.115
Tick
Net Change
Prev Close
0.115
Open
0.115
Day High
0.115
Day Low
0.115
52 Week High
0.16
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.08
Tick
Net Change
Prev Close
0.08
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
19,000
Bid Price
0.11
Ask Price
0.115
Ask Size
3,500
Volume
26,600
Last Price
0.115
Tick
Net Change
Prev Close
0.115
Open
0.115
Day High
0.115
Day Low
0.115
52 Week High
0.16
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.08
Tick
Net Change
Prev Close
0.08
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 9,000 | 0.11 | 0.115 | 3,500 | Anonymous |
| CIBC World Markets Inc. | 10,000 | 0.11 | 0.12 | 14,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 10,000 | 0.105 | 0.12 | 1,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 25,000 | 0.105 | 0.125 | 500 | Questrade Inc. |
| Scotia Capital Inc. | 69,500 | 0.105 | 0.125 | 35,000 | Scotia Capital Inc. |
| Desjardins Securities Inc. | 8,000 | 0.10 | 0.125 | 25,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 500 | 0.10 | 0.125 | 28,500 | National Bank Financial Inc. |
| TD Securities Inc. | 12,000 | 0.10 | 0.125 | 5,000 | Anonymous |
| Desjardins Securities Inc. | 4,000 | 0.095 | 0.13 | 2,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 7,000 | 0.095 | 0.14 | 27,000 | Scotia Capital Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 19,000 | 0.11 | 0.115 | 3,500 | 1 |
| 3 | 104,500 | 0.105 | 0.12 | 15,000 | 2 |
| 3 | 20,500 | 0.10 | 0.125 | 94,000 | 5 |
| 3 | 15,000 | 0.095 | 0.13 | 2,000 | 1 |
| 3 | 60,000 | 0.09 | 0.14 | 42,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 7, 20:16 | 0.115 | 0.00 | 26,500 | Anonymous | Anonymous | CSE |
| Mar 6, 20:54 | 0.115 | 0.00 | 8,500 | RBC Capital Markets | Desjardins Securities Inc. | CSE |
| Mar 6, 20:54 | 0.115 | 0.00 | 2,500 | RBC Capital Markets | Questrade Inc. | CSE |
| Mar 6, 20:54 | 0.115 | 0.00 | 16,000 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
| Mar 6, 20:53 | 0.11 | -0.005 | 2,000 | Independent Trading Group | TD Securities Inc. | CSE |
Company Info
Address
2 Toronto Street, Suite 500
Toronto, ON M5C 2B6
CanadaPhone
416-546-2707Fax
416-218-9772Email
appia@appiareu.comWebsite
http://www.appiareu.comListing date
Thursday, June 19, 2014Transfer Agent
TSX Trust CompanyInvestor Relations
Stephen BuregaEmail
sburega@appiareu.comAuditor
MNPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Appia Rare Earths & Uranium Corp
Date:
Jan 9, 2025
Appia Rare Earths & Uranium Corp
Date:
Nov 11, 2024
Appia Rare Earths & Uranium Corp
Date:
Nov 8, 2024
Appia Rare Earths & Uranium Corp
Date:
Aug 29, 2024
Appia Rare Earths & Uranium Corp
Date:
Aug 29, 2024
Appia Rare Earths & Uranium Corp
Date:
Aug 28, 2024
Appia Rare Earths & Uranium Corp
Date:
Aug 28, 2024
Appia Rare Earths & Uranium Corp
Date:
Jun 20, 2024
Appia Rare Earths & Uranium Corp
Date:
May 30, 2024
Appia Rare Earths & Uranium Corp
Date:
May 30, 2024
Appia Rare Earths & Uranium Corp
Date:
Apr 16, 2024
Appia Rare Earths & Uranium Corp
Date:
Apr 16, 2024
Appia Rare Earths & Uranium Corp
Date:
Apr 16, 2024
Appia Rare Earths & Uranium Corp
Date:
Apr 16, 2024
Appia Rare Earths & Uranium Corp
Date:
Apr 16, 2024
Appia Rare Earths & Uranium Corp
Date:
Apr 16, 2024
Appia Rare Earths & Uranium Corp
Date:
Feb 27, 2024
Appia Rare Earths & Uranium Corp
Date:
Feb 27, 2024
Appia Rare Earths & Uranium Corp
Date:
Jan 26, 2024
Appia Rare Earths & Uranium Corp
Date:
Jan 26, 2024
Appia Rare Earths & Uranium Corp
Date:
Jan 26, 2024
Appia Rare Earths & Uranium Corp
Date:
Jan 26, 2024
Appia Rare Earths & Uranium Corp
Date:
Jan 5, 2024
Appia Rare Earths & Uranium Corp
Date:
Dec 11, 2023
Appia Rare Earths & Uranium Corp
Date:
Aug 24, 2023
Appia Rare Earths & Uranium Corp
Date:
Aug 24, 2023
Appia Rare Earths & Uranium Corp
Date:
Jun 21, 2023
Appia Rare Earths & Uranium Corp
Date:
May 17, 2023
Appia Rare Earths & Uranium Corp
Date:
May 17, 2023
Appia Rare Earths & Uranium Corp
Date:
Feb 22, 2023
Appia Rare Earths & Uranium Corp
Date:
Feb 22, 2023
Appia Rare Earths & Uranium Corp
Date:
Jan 30, 2023
Appia Rare Earths & Uranium Corp
Date:
Jan 26, 2023
Appia Rare Earths & Uranium Corp
Date:
Jan 26, 2023
Appia Rare Earths & Uranium Corp
Date:
Jan 26, 2023
Appia Rare Earths & Uranium Corp
Date:
Jan 26, 2023
Appia Rare Earths & Uranium Corp
Date:
Dec 15, 2022
Appia Rare Earths & Uranium Corp
Date:
Dec 2, 2022
Appia Rare Earths & Uranium Corp
Date:
Aug 25, 2022
Appia Rare Earths & Uranium Corp
Date:
Aug 25, 2022
Appia Rare Earths & Uranium Corp
Date:
May 30, 2022
Appia Rare Earths & Uranium Corp
Date:
May 30, 2022
Appia Rare Earths & Uranium Corp
Date:
Feb 23, 2022
Appia Rare Earths & Uranium Corp
Date:
Feb 23, 2022
Appia Rare Earths & Uranium Corp
Date:
Jan 28, 2022
Appia Rare Earths & Uranium Corp
Date:
Jan 26, 2022
Appia Rare Earths & Uranium Corp
Date:
Jan 26, 2022
Appia Rare Earths & Uranium Corp
Date:
Jan 26, 2022
Appia Rare Earths & Uranium Corp
Date:
Nov 26, 2021
Appia Rare Earths & Uranium Corp
Date:
Aug 24, 2021
Appia Rare Earths & Uranium Corp
Date:
Aug 24, 2021
Appia Rare Earths & Uranium Corp
Date:
May 28, 2021
Appia Rare Earths & Uranium Corp
Date:
May 27, 2021
Appia Rare Earths & Uranium Corp
Date:
May 27, 2021
Appia Rare Earths & Uranium Corp
Date:
Feb 23, 2021
Appia Rare Earths & Uranium Corp
Date:
Feb 23, 2021
Appia Rare Earths & Uranium Corp
Date:
Jan 18, 2021
Appia Rare Earths & Uranium Corp
Date:
Jan 18, 2021
Appia Rare Earths & Uranium Corp
Date:
Jan 18, 2021
Appia Rare Earths & Uranium Corp
Date:
Jan 18, 2021
Appia Rare Earths & Uranium Corp
Date:
Nov 25, 2020
Appia Rare Earths & Uranium Corp
Date:
Nov 6, 2020
Appia Rare Earths & Uranium Corp
Date:
Sep 22, 2020
Appia Rare Earths & Uranium Corp
Date:
Aug 25, 2020
Appia Rare Earths & Uranium Corp
Date:
Aug 25, 2020
Appia Rare Earths & Uranium Corp
Date:
May 20, 2020
Appia Rare Earths & Uranium Corp
Date:
May 20, 2020
Appia Rare Earths & Uranium Corp
Date:
Feb 25, 2020
Appia Rare Earths & Uranium Corp
Date:
Feb 12, 2020
Appia Rare Earths & Uranium Corp
Date:
Feb 12, 2020
Appia Rare Earths & Uranium Corp
Date:
Jan 16, 2020
Appia Rare Earths & Uranium Corp
Date:
Jan 16, 2020
Appia Rare Earths & Uranium Corp
Date:
Jan 16, 2020
Appia Rare Earths & Uranium Corp
Date:
Jan 16, 2020
Appia Rare Earths & Uranium Corp
Date:
Jan 8, 2020
Appia Rare Earths & Uranium Corp
Date:
Aug 8, 2019
Appia Rare Earths & Uranium Corp
Date:
Aug 8, 2019
Appia Rare Earths & Uranium Corp
Date:
May 2, 2019
Appia Rare Earths & Uranium Corp
Date:
May 2, 2019
Appia Rare Earths & Uranium Corp
Date:
Feb 21, 2019
Appia Rare Earths & Uranium Corp
Date:
Feb 21, 2019
Appia Rare Earths & Uranium Corp
Date:
Jan 25, 2019
Appia Rare Earths & Uranium Corp
Date:
Jan 24, 2019
Appia Rare Earths & Uranium Corp
Date:
Jan 24, 2019
Appia Rare Earths & Uranium Corp
Date:
Jan 24, 2019
Appia Rare Earths & Uranium Corp
Date:
Jan 17, 2019
Appia Rare Earths & Uranium Corp
Date:
Jan 10, 2019
Appia Rare Earths & Uranium Corp
Date:
Jan 9, 2019
Appia Rare Earths & Uranium Corp
Date:
Jan 9, 2019
Appia Rare Earths & Uranium Corp
Date:
Jan 9, 2019
Appia Rare Earths & Uranium Corp
Date:
Jan 9, 2019
Appia Rare Earths & Uranium Corp
Date:
Aug 28, 2018
Appia Rare Earths & Uranium Corp
Date:
Aug 28, 2018
Appia Rare Earths & Uranium Corp
Date:
May 2, 2018
Appia Rare Earths & Uranium Corp
Date:
May 2, 2018
Appia Rare Earths & Uranium Corp
Date:
Feb 1, 2018
Appia Rare Earths & Uranium Corp
Date:
Feb 1, 2018
Appia Rare Earths & Uranium Corp
Date:
Dec 11, 2017
Appia Rare Earths & Uranium Corp
Date:
Dec 11, 2017
Appia Rare Earths & Uranium Corp
Date:
Dec 11, 2017
Appia Rare Earths & Uranium Corp
Date:
Dec 11, 2017
Appia Rare Earths & Uranium Corp
Date:
Aug 25, 2017
Appia Rare Earths & Uranium Corp
Date:
Aug 25, 2017
Appia Rare Earths & Uranium Corp
Date:
May 30, 2017
Appia Rare Earths & Uranium Corp
Date:
May 30, 2017
Appia Rare Earths & Uranium Corp
Date:
Apr 3, 2017
Appia Rare Earths & Uranium Corp
Date:
Feb 27, 2017
Appia Rare Earths & Uranium Corp
Date:
Feb 27, 2017
Appia Rare Earths & Uranium Corp
Date:
Jan 30, 2017
Appia Rare Earths & Uranium Corp
Date:
Jan 5, 2017
Appia Rare Earths & Uranium Corp
Date:
Dec 20, 2016
Appia Rare Earths & Uranium Corp
Date:
Dec 20, 2016
Appia Rare Earths & Uranium Corp
Date:
Dec 20, 2016
Appia Rare Earths & Uranium Corp
Date:
Dec 20, 2016
Appia Rare Earths & Uranium Corp
Date:
Aug 26, 2016
Appia Rare Earths & Uranium Corp
Date:
Aug 26, 2016
Appia Rare Earths & Uranium Corp
Date:
May 30, 2016
Appia Rare Earths & Uranium Corp
Date:
May 30, 2016
Appia Rare Earths & Uranium Corp
Date:
Feb 18, 2016
Appia Rare Earths & Uranium Corp
Date:
Feb 18, 2016
Appia Rare Earths & Uranium Corp
Date:
Dec 11, 2015
Appia Rare Earths & Uranium Corp
Date:
Dec 11, 2015
Appia Rare Earths & Uranium Corp
Date:
Dec 11, 2015
Appia Rare Earths & Uranium Corp
Date:
Aug 26, 2015
Appia Rare Earths & Uranium Corp
Date:
Aug 26, 2015
Appia Rare Earths & Uranium Corp
Date:
May 27, 2015
Appia Rare Earths & Uranium Corp
Date:
May 27, 2015
Appia Rare Earths & Uranium Corp
Date:
Feb 17, 2015
Appia Rare Earths & Uranium Corp
Date:
Feb 17, 2015
Appia Rare Earths & Uranium Corp
Date:
Nov 20, 2014
Appia Rare Earths & Uranium Corp
Date:
Nov 20, 2014
Appia Rare Earths & Uranium Corp
Date:
Nov 20, 2014
Appia Rare Earths & Uranium Corp
Date:
Aug 27, 2014
Appia Rare Earths & Uranium Corp
Date:
Aug 27, 2014
Appia Rare Earths & Uranium Corp
Date:
May 28, 2014
Appia Rare Earths & Uranium Corp
Date:
May 28, 2014
Appia Rare Earths & Uranium Corp
Date:
Feb 20, 2014
Appia Rare Earths & Uranium Corp
Date:
Feb 20, 2014
Appia Rare Earths & Uranium Corp
Date:
Nov 19, 2013
Appia Rare Earths & Uranium Corp
Date:
Nov 19, 2013
Appia Rare Earths & Uranium Corp
Date:
Nov 19, 2013
Appia Rare Earths & Uranium Corp
Date:
Aug 22, 2013
Appia Rare Earths & Uranium Corp
Date:
Aug 22, 2013
Appia Rare Earths & Uranium Corp
Date:
Aug 14, 2013
Appia Rare Earths & Uranium Corp
Date:
Aug 14, 2013
Appia Rare Earths & Uranium Corp
Date:
Aug 14, 2013
Appia Rare Earths & Uranium Corp
Date:
Aug 14, 2013
Appia Rare Earths & Uranium Corp
Date:
Aug 14, 2013
Appia Rare Earths & Uranium Corp
Date:
Aug 14, 2013
Appia Rare Earths & Uranium Corp
Date:
Apr 25, 2013
Appia Rare Earths & Uranium Corp
Date:
Apr 25, 2013
Appia Rare Earths & Uranium Corp
Date:
Feb 20, 2013
Appia Rare Earths & Uranium Corp
Date:
Feb 20, 2013
Appia Rare Earths & Uranium Corp
Date:
Jan 24, 2013
Appia Rare Earths & Uranium Corp
Date:
Jan 24, 2013
Appia Rare Earths & Uranium Corp
Date:
Jan 24, 2013
Appia Rare Earths & Uranium Corp
Date:
Dec 14, 2012
Appia Rare Earths & Uranium Corp
Date:
Dec 14, 2012
Appia Rare Earths & Uranium Corp
Date:
Dec 14, 2012
Appia Rare Earths & Uranium Corp
Date:
Dec 14, 2012
Appia Rare Earths & Uranium Corp
Date:
Sep 28, 2012
Appia Rare Earths & Uranium Corp
Date:
Sep 28, 2012
Company Info
Address
2 Toronto Street, Suite 500
Toronto, ON M5C 2B6
CanadaPhone
416-546-2707Fax
416-218-9772Email
appia@appiareu.comWebsite
http://www.appiareu.comListing date
Thursday, June 19, 2014Transfer Agent
TSX Trust CompanyInvestor Relations
Stephen BuregaEmail
sburega@appiareu.comAuditor
MNPCapitalization
Issued & Outstanding:
152981511Reserved for Issuance:
8160000Company Officers
Stephen Burega, President
Brian Crawford, CFO
Tom Drivas, CEO
News Releases
Bulletins
12/10/2021
2021-1014 – Name Change - Appia Energy Corp. (API)
Le 12 octobre/October 2021
Appia Energy Corp. has announced a name change to Appia Rare Earths & Uranium Corp.
Shares will begin trading under the new name on October 15, 2021.
The symbol will remain the same.
Disclosure documents are available at www.thecse.com
Please note that all open orders will be cancelled at the end of business on October 14, 2021. Dealers are reminded to re-enter their orders.
