Ascend Wellness Holdings, Inc.
Ascend Wellness Holdings, Inc.
CSE Index:
NoCurrency:
USD Ascend Wellness Holdings, Inc. (AWH) is a multi-state operator with assets and partners in Illinois, Maryland, Massachusetts, Michigan, New Jersey, Ohio, and Pennsylvania. AWH owns and operates state-of-the-art cultivation facilities, growing award winning strains and producing a curated selection of products. AWH produces and distributes its in-house Ozone, Ozone Reserve, and Simply Herb branded products.
Ascend Wellness Holdings, Inc. (AAWH.U)
0.295
0.005 (1.72%)
Ascend Wellness Holdings, Inc. (AAWH.U)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.29
Ask Price
0.30
Ask Size
1,000
Volume
3,000
Last Price
0.295
Tick
Net Change
0.005
Prev Close
0.29
Open
0.30
Day High
0.30
Day Low
0.295
52 Week High
1.55
52 Week Low
0.29
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
2.07
Tick
Net Change
Prev Close
2.07
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.29
Ask Price
0.30
Ask Size
1,000
Volume
3,000
Last Price
0.295
Tick
Net Change
0.005
Prev Close
0.29
Open
0.30
Day High
0.30
Day Low
0.295
52 Week High
1.55
52 Week Low
0.29
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
2.07
Tick
Net Change
Prev Close
2.07
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.29 | 0.30 | 1,000 | Anonymous |
| CIBC World Markets Inc. | 500 | 0.285 | 0.31 | 1,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.28 | 0.31 | 5,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 1,000 | 0.28 | 0.315 | 500 | CIBC World Markets Inc. |
| Raymond James Ltd. | 2,000 | 0.28 | 0.32 | 1,000 | Anonymous |
| CIBC World Markets Inc. | 500 | 0.275 | 0.325 | 500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 26,500 | 0.275 | 0.33 | 1,000 | Anonymous |
| Raymond James Ltd. | 3,000 | 0.275 | 0.34 | 1,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.27 | 0.35 | 1,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.26 | 0.36 | 1,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.29 | 0.30 | 1,000 | 1 |
| 1 | 500 | 0.285 | 0.31 | 6,000 | 2 |
| 3 | 4,000 | 0.28 | 0.315 | 500 | 1 |
| 3 | 30,000 | 0.275 | 0.32 | 1,000 | 1 |
| 1 | 1,000 | 0.27 | 0.325 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 7, 20:22 | 0.295 | 0.005 | 1,000 | Raymond James Ltd. | Anonymous | CSE |
| Mar 7, 19:50 | 0.30 | 0.01 | 1,000 | Independent Trading Group | Canaccord Capital Corporation | CSE |
| Mar 7, 14:37 | 0.30 | 0.01 | 1,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 6, 20:59 | 0.29 | 0.00 | 1,000 | Independent Trading Group | Virtu Canada Corp. | CSE |
| Mar 6, 17:35 | 0.30 | 0.01 | 500 | Independent Trading Group | CIBC World Markets Inc. | CSE |
Company Info
Address
44 Whippany Road, Suite 101
Morristown, NJ 07960
United StatesPhone
(646) 661-7600Fax
781-703-7777Email
info@awholdings.comWebsite
https://awholdings.com/Listing date
Tuesday, May 4, 2021Transfer Agent
Odyssey Trust CompanyEmail
ir@awholdings.comAuditor
Macias Gini & O'Connell, LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Company Info
Address
44 Whippany Road, Suite 101
Morristown, NJ 07960
United StatesPhone
(646) 661-7600Fax
781-703-7777Email
info@awholdings.comWebsite
https://awholdings.com/Listing date
Tuesday, May 4, 2021Transfer Agent
Odyssey Trust CompanyEmail
ir@awholdings.comAuditor
Macias Gini & O'Connell, LLPCapitalization
Issued & Outstanding:
205182379Reserved for Issuance:
12427000Company Officers
Abner Kurtin, Executive Chairman of the Corporation
Samuel Brill, Chief Executive Officer, Director
Frank Perullo, President
Scott Swid, Director
Joshua Gold, Director
Julie Francis, Director
Roman Nemchenko, Chief Financial Officer
Bulletins
30/04/2021
2021-0453 – New Listing - Ascend Wellness Holdings, Inc. (AAWH.U)
Le 30 avril/April 2021
The Class A common shares of Ascend Wellness Holdings, Inc., have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
