Tier One Capital Limited Partnership
Tier One Capital Limited Partnership
CSE Index:
CSE CompositeCurrency:
CAD Tier One Capital Limited Partnership is a limited partnership formed under the laws of the Province of Ontario. The General Partner of the Limited Partnership is T1 General Partner LP. The Limited Partnership’s investment objective is to provide a return on investment for Limited Partners and provide regular cash distributions. The Limited Partner is focused on funding rapidly growing Canadian companies by providing them with the capital needed to execute their growth strategies and acquisition plans. The primary focus will be on companies in the development stage with recurring revenue streams. The Limited Partnership aims to diversify its invests in a variety of industries including technology, healthcare and financial services.
Tier One Capital Limited Partnership (TLP.UN)
1.91
-0.19 (-9.05%)
Tier One Capital Limited Partnership (TLP.UN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
100
Bid Price
1.99
Ask Price
2.09
Ask Size
100
Volume
300
Last Price
1.91
Tick
Net Change
-0.19
Prev Close
2.10
Open
1.91
Day High
1.91
Day Low
1.91
52 Week High
3.25
52 Week Low
1.61
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100
Bid Price
1.99
Ask Price
2.09
Ask Size
100
Volume
300
Last Price
1.91
Tick
Net Change
-0.19
Prev Close
2.10
Open
1.91
Day High
1.91
Day Low
1.91
52 Week High
3.25
52 Week Low
1.61
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 100 | 1.99 | 2.09 | 100 | Virtu Canada Corp. |
| BMO Nesbitt Burns Inc. | 200 | 1.92 | 2.10 | 700 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 500 | 1.91 | 2.10 | 100 | RBC Capital Markets |
| Scotia Capital Inc. | 1,800 | 1.90 | 2.11 | 500 | TD Securities Inc. |
| National Bank Financial Inc. | 3,400 | 1.90 | 2.14 | 500 | National Bank Financial Inc. |
| Scotia Capital Inc. | 200 | 1.89 | 2.15 | 100 | Virtu Canada Corp. |
| TD Securities Inc. | 2,900 | 1.86 | 2.25 | 7,500 | CIBC World Markets Inc. |
| Desjardins Securities Inc. | 100 | 1.85 | 2.25 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 7,500 | 1.85 | 2.25 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 1,000 | 1.85 | 2.25 | 1,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100 | 1.99 | 2.09 | 100 | 1 |
| 1 | 200 | 1.92 | 2.10 | 800 | 2 |
| 1 | 500 | 1.91 | 2.11 | 500 | 1 |
| 2 | 5,200 | 1.90 | 2.14 | 500 | 1 |
| 1 | 200 | 1.89 | 2.15 | 100 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 5, 14:31 | 1.91 | 0.00 | 300 | BMO Nesbitt Burns Inc. | Laurentian Bank Securities Inc. | CSE |
| Mar 4, 17:00 | 2.10 | 0.19 | 100 | Virtu Canada Corp. | Scotia Capital Inc. | CSE |
| Mar 3, 20:28 | 2.11 | 0.20 | 500 | TD Securities Inc. | TD Securities Inc. | CSE |
| Feb 28, 18:30 | 2.13 | 0.22 | 300 | Desjardins Securities Inc. | Virtu Canada Corp. | CSE |
| Feb 28, 18:29 | 2.13 | 0.22 | 100 | Desjardins Securities Inc. | Virtu Canada Corp. | CSE |
Company Info
Address
120 Adelaide Street West
Suite 2500
Toronto, ON M5H1T1
CanadaPhone
1-416-203-7331Fax
1-416-203-6630Email
jrichardson@bestfunds.caWebsite
https://bestfunds.caListing date
Friday, August 21, 2009Transfer Agent
TSX Trust CompanyInvestor Relations
n/aAuditor
RSM Canada LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Tier One Capital Limited Partnership
Date:
Nov 19, 2024
Tier One Capital Limited Partnership
Date:
Nov 19, 2024
Tier One Capital Limited Partnership
Date:
Nov 19, 2024
Tier One Capital Limited Partnership
Date:
Aug 28, 2024
Tier One Capital Limited Partnership
Date:
Aug 28, 2024
Tier One Capital Limited Partnership
Date:
Aug 28, 2024
Tier One Capital Limited Partnership
Date:
May 27, 2024
Tier One Capital Limited Partnership
Date:
May 27, 2024
Tier One Capital Limited Partnership
Date:
May 27, 2024
Tier One Capital Limited Partnership
Date:
Apr 29, 2024
Tier One Capital Limited Partnership
Date:
Apr 29, 2024
Tier One Capital Limited Partnership
Date:
Apr 29, 2024
Tier One Capital Limited Partnership
Date:
Apr 29, 2024
Tier One Capital Limited Partnership
Date:
Apr 29, 2024
Tier One Capital Limited Partnership
Date:
Nov 18, 2023
Tier One Capital Limited Partnership
Date:
Nov 18, 2023
Tier One Capital Limited Partnership
Date:
Nov 18, 2023
Tier One Capital Limited Partnership
Date:
Aug 25, 2023
Tier One Capital Limited Partnership
Date:
Aug 25, 2023
Tier One Capital Limited Partnership
Date:
Aug 25, 2023
Tier One Capital Limited Partnership
Date:
May 24, 2023
Tier One Capital Limited Partnership
Date:
May 24, 2023
Tier One Capital Limited Partnership
Date:
May 24, 2023
Tier One Capital Limited Partnership
Date:
May 1, 2023
Tier One Capital Limited Partnership
Date:
May 1, 2023
Tier One Capital Limited Partnership
Date:
May 1, 2023
Tier One Capital Limited Partnership
Date:
May 1, 2023
Tier One Capital Limited Partnership
Date:
May 1, 2023
Tier One Capital Limited Partnership
Date:
Nov 23, 2022
Tier One Capital Limited Partnership
Date:
Nov 23, 2022
Tier One Capital Limited Partnership
Date:
Nov 23, 2022
Tier One Capital Limited Partnership
Date:
Aug 26, 2022
Tier One Capital Limited Partnership
Date:
Aug 26, 2022
Tier One Capital Limited Partnership
Date:
Aug 26, 2022
Tier One Capital Limited Partnership
Date:
May 19, 2022
Tier One Capital Limited Partnership
Date:
May 19, 2022
Tier One Capital Limited Partnership
Date:
May 16, 2022
Tier One Capital Limited Partnership
Date:
May 16, 2022
Tier One Capital Limited Partnership
Date:
May 16, 2022
Tier One Capital Limited Partnership
Date:
May 2, 2022
Tier One Capital Limited Partnership
Date:
May 2, 2022
Tier One Capital Limited Partnership
Date:
May 2, 2022
Tier One Capital Limited Partnership
Date:
May 2, 2022
Tier One Capital Limited Partnership
Date:
May 2, 2022
Tier One Capital Limited Partnership
Date:
Nov 25, 2021
Tier One Capital Limited Partnership
Date:
Nov 25, 2021
Tier One Capital Limited Partnership
Date:
Nov 25, 2021
Tier One Capital Limited Partnership
Date:
Aug 26, 2021
Tier One Capital Limited Partnership
Date:
Aug 26, 2021
Tier One Capital Limited Partnership
Date:
Aug 26, 2021
Tier One Capital Limited Partnership
Date:
May 14, 2021
Tier One Capital Limited Partnership
Date:
May 14, 2021
Tier One Capital Limited Partnership
Date:
May 14, 2021
Tier One Capital Limited Partnership
Date:
Apr 30, 2021
Tier One Capital Limited Partnership
Date:
Apr 30, 2021
Tier One Capital Limited Partnership
Date:
Apr 30, 2021
Tier One Capital Limited Partnership
Date:
Apr 30, 2021
Tier One Capital Limited Partnership
Date:
Apr 30, 2021
Tier One Capital Limited Partnership
Date:
Nov 23, 2020
Tier One Capital Limited Partnership
Date:
Nov 23, 2020
Tier One Capital Limited Partnership
Date:
Nov 23, 2020
Tier One Capital Limited Partnership
Date:
Aug 21, 2020
Tier One Capital Limited Partnership
Date:
Aug 21, 2020
Tier One Capital Limited Partnership
Date:
Aug 21, 2020
Tier One Capital Limited Partnership
Date:
May 22, 2020
Tier One Capital Limited Partnership
Date:
May 22, 2020
Tier One Capital Limited Partnership
Date:
May 22, 2020
Tier One Capital Limited Partnership
Date:
Apr 30, 2020
Tier One Capital Limited Partnership
Date:
Apr 30, 2020
Tier One Capital Limited Partnership
Date:
Apr 30, 2020
Tier One Capital Limited Partnership
Date:
Apr 30, 2020
Tier One Capital Limited Partnership
Date:
Apr 30, 2020
Tier One Capital Limited Partnership
Date:
Nov 28, 2019
Tier One Capital Limited Partnership
Date:
Nov 28, 2019
Tier One Capital Limited Partnership
Date:
Nov 28, 2019
Tier One Capital Limited Partnership
Date:
Aug 29, 2019
Tier One Capital Limited Partnership
Date:
Aug 29, 2019
Tier One Capital Limited Partnership
Date:
Aug 29, 2019
Tier One Capital Limited Partnership
Date:
May 30, 2019
Tier One Capital Limited Partnership
Date:
May 30, 2019
Tier One Capital Limited Partnership
Date:
May 30, 2019
Tier One Capital Limited Partnership
Date:
Apr 25, 2019
Tier One Capital Limited Partnership
Date:
Apr 25, 2019
Tier One Capital Limited Partnership
Date:
Apr 25, 2019
Tier One Capital Limited Partnership
Date:
Apr 25, 2019
Tier One Capital Limited Partnership
Date:
Apr 25, 2019
Tier One Capital Limited Partnership
Date:
Nov 29, 2018
Tier One Capital Limited Partnership
Date:
Nov 29, 2018
Tier One Capital Limited Partnership
Date:
Nov 29, 2018
Tier One Capital Limited Partnership
Date:
Aug 29, 2018
Tier One Capital Limited Partnership
Date:
Aug 29, 2018
Tier One Capital Limited Partnership
Date:
Aug 29, 2018
Tier One Capital Limited Partnership
Date:
May 30, 2018
Tier One Capital Limited Partnership
Date:
May 30, 2018
Tier One Capital Limited Partnership
Date:
May 30, 2018
Tier One Capital Limited Partnership
Date:
May 17, 2018
Tier One Capital Limited Partnership
Date:
Apr 27, 2018
Tier One Capital Limited Partnership
Date:
Apr 27, 2018
Tier One Capital Limited Partnership
Date:
Apr 27, 2018
Tier One Capital Limited Partnership
Date:
Apr 27, 2018
Tier One Capital Limited Partnership
Date:
Nov 28, 2017
Tier One Capital Limited Partnership
Date:
Nov 28, 2017
Tier One Capital Limited Partnership
Date:
Nov 28, 2017
Tier One Capital Limited Partnership
Date:
Aug 28, 2017
Tier One Capital Limited Partnership
Date:
Aug 28, 2017
Tier One Capital Limited Partnership
Date:
Aug 28, 2017
Tier One Capital Limited Partnership
Date:
Jun 16, 2017
Tier One Capital Limited Partnership
Date:
Jun 16, 2017
Tier One Capital Limited Partnership
Date:
Jun 16, 2017
Tier One Capital Limited Partnership
Date:
May 29, 2017
Tier One Capital Limited Partnership
Date:
May 29, 2017
Tier One Capital Limited Partnership
Date:
May 29, 2017
Tier One Capital Limited Partnership
Date:
Apr 28, 2017
Tier One Capital Limited Partnership
Date:
Apr 28, 2017
Tier One Capital Limited Partnership
Date:
Apr 28, 2017
Tier One Capital Limited Partnership
Date:
Apr 28, 2017
Tier One Capital Limited Partnership
Date:
Apr 28, 2017
Tier One Capital Limited Partnership
Date:
Nov 29, 2016
Tier One Capital Limited Partnership
Date:
Nov 29, 2016
Tier One Capital Limited Partnership
Date:
Nov 29, 2016
Tier One Capital Limited Partnership
Date:
Aug 29, 2016
Tier One Capital Limited Partnership
Date:
Aug 29, 2016
Tier One Capital Limited Partnership
Date:
Aug 29, 2016
Tier One Capital Limited Partnership
Date:
May 30, 2016
Tier One Capital Limited Partnership
Date:
May 30, 2016
Tier One Capital Limited Partnership
Date:
May 30, 2016
Tier One Capital Limited Partnership
Date:
May 19, 2016
Tier One Capital Limited Partnership
Date:
Apr 29, 2016
Tier One Capital Limited Partnership
Date:
Apr 29, 2016
Tier One Capital Limited Partnership
Date:
Apr 29, 2016
Tier One Capital Limited Partnership
Date:
Apr 29, 2016
Tier One Capital Limited Partnership
Date:
Nov 30, 2015
Tier One Capital Limited Partnership
Date:
Nov 30, 2015
Tier One Capital Limited Partnership
Date:
Nov 30, 2015
Tier One Capital Limited Partnership
Date:
Aug 28, 2015
Tier One Capital Limited Partnership
Date:
Aug 28, 2015
Tier One Capital Limited Partnership
Date:
Aug 28, 2015
Tier One Capital Limited Partnership
Date:
May 28, 2015
Tier One Capital Limited Partnership
Date:
May 28, 2015
Tier One Capital Limited Partnership
Date:
May 28, 2015
Tier One Capital Limited Partnership
Date:
Apr 10, 2015
Tier One Capital Limited Partnership
Date:
Apr 7, 2015
Tier One Capital Limited Partnership
Date:
Apr 7, 2015
Tier One Capital Limited Partnership
Date:
Apr 7, 2015
Tier One Capital Limited Partnership
Date:
Nov 28, 2014
Tier One Capital Limited Partnership
Date:
Nov 28, 2014
Tier One Capital Limited Partnership
Date:
Nov 28, 2014
Tier One Capital Limited Partnership
Date:
Oct 17, 2014
Tier One Capital Limited Partnership
Date:
Oct 17, 2014
Company Info
Address
120 Adelaide Street West
Suite 2500
Toronto, ON M5H1T1
CanadaPhone
1-416-203-7331Fax
1-416-203-6630Email
jrichardson@bestfunds.caWebsite
https://bestfunds.caListing date
Friday, August 21, 2009Transfer Agent
TSX Trust CompanyInvestor Relations
n/aAuditor
RSM Canada LLPCapitalization
Issued & Outstanding:
4664383Reserved for Issuance:
0Bulletins
17/01/2025
2025-0108 - Notice of Distribution - Tier One Capital Limited Partnership (TLP.UN)
le 17 janvier/January 2025
Tier One Capital Limited Partnership has announced that January 21, 2025 unitholders of record will be entitled to receive a distribution of CAD $0.125 per unit payable on January 31, 2025.
For further information please see the issuers news release.
_____________________________
