Cloud3 Ventures Inc.
Cloud3 Ventures Inc.
CSE Index:
NoCurrency:
CAD Cloud3 Ventures Inc. is a Canadian company that operates at the forefront of blockchain innovation. Specializing in the LIF3 ecosystem, the company provides infrastructure solutions to enable the next generation of decentralized applications.
Cloud3 Ventures Inc. (CLDV)
0.175
-0.005 (-2.78%)
Cloud3 Ventures Inc. (CLDV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.175
Ask Price
0.18
Ask Size
1,500
Volume
24,805
Last Price
0.175
Tick
Net Change
-0.005
Prev Close
0.18
Open
0.175
Day High
0.18
Day Low
0.16
52 Week High
0.30
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.13
Tick
Net Change
Prev Close
0.13
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.175
Ask Price
0.18
Ask Size
1,500
Volume
24,805
Last Price
0.175
Tick
Net Change
-0.005
Prev Close
0.18
Open
0.175
Day High
0.18
Day Low
0.16
52 Week High
0.30
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.13
Tick
Net Change
Prev Close
0.13
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Integral Wealth Securities Limited | 1,000 | 0.175 | 0.18 | 1,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.17 | 0.18 | 500 | TD Securities Inc. |
| Integral Wealth Securities Limited | 2,000 | 0.165 | 0.185 | 2,000 | Anonymous |
| National Bank Financial Inc. | 7,000 | 0.16 | 0.19 | 4,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.155 | 0.195 | 4,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.15 | 0.20 | 5,000 | Anonymous |
| Scotia Capital Inc. | 12,000 | 0.15 | 0.20 | 3,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.145 | 0.21 | 1,000 | Anonymous |
| Integral Wealth Securities Limited | 3,000 | 0.14 | 0.22 | 500 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.135 | 0.23 | 6,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.175 | 0.18 | 1,500 | 2 |
| 1 | 2,000 | 0.17 | 0.185 | 2,000 | 1 |
| 1 | 2,000 | 0.165 | 0.19 | 4,000 | 1 |
| 1 | 7,000 | 0.16 | 0.195 | 4,000 | 1 |
| 1 | 2,000 | 0.155 | 0.20 | 8,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 19:52 | 0.175 | 0.00 | 2,000 | Integral Wealth Securities Limited | Scotia Capital Inc. | CSE |
| Apr 2, 16:09 | 0.18 | 0.005 | 500 | Questrade Inc. | Anonymous | CSE |
| Apr 2, 16:04 | 0.18 | 0.005 | 3,000 | Questrade Inc. | CIBC World Markets Inc. | CSE |
| Apr 2, 16:04 | 0.18 | 0.005 | 1,000 | Questrade Inc. | Anonymous | CSE |
| Apr 2, 16:02 | 0.175 | 0.00 | 1,000 | Questrade Inc. | Anonymous | CSE |
Company Info
Address
409,22 Leader Lane
Toronto, ON M5E0B2
CanadaPhone
1-866-395-6989Email
admin@cloud3.venturesWebsite
https://cloud3.ventures/Listing date
Monday, September 11, 2023Transfer Agent
Endeavor Trust CorporationEmail
admin@cloud3.venturesAuditor
SRCO Professional Corporation CPASEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Cloud3 Ventures Inc.
Date:
Oct 30, 2023
Cloud3 Ventures Inc.
Date:
Oct 30, 2023
Cloud3 Ventures Inc.
Date:
Sep 11, 2023
Cloud3 Ventures Inc.
Date:
Apr 3, 2023
Cloud3 Ventures Inc.
Date:
Mar 31, 2023
Cloud3 Ventures Inc.
Date:
Oct 25, 2022
Cloud3 Ventures Inc.
Date:
Oct 25, 2022
Cloud3 Ventures Inc.
Date:
Jun 8, 2022
Cloud3 Ventures Inc.
Date:
Oct 29, 2021
Cloud3 Ventures Inc.
Date:
Oct 28, 2021
Cloud3 Ventures Inc.
Date:
Oct 5, 2020
Cloud3 Ventures Inc.
Date:
Oct 5, 2020
Cloud3 Ventures Inc.
Date:
Oct 1, 2019
Cloud3 Ventures Inc.
Date:
Oct 1, 2019
Cloud3 Ventures Inc.
Date:
Oct 18, 2018
Cloud3 Ventures Inc.
Date:
Oct 18, 2018
Cloud3 Ventures Inc.
Date:
Dec 14, 2017
Cloud3 Ventures Inc.
Date:
Sep 15, 2017
Cloud3 Ventures Inc.
Date:
Sep 15, 2017
Cloud3 Ventures Inc.
Date:
Dec 22, 2016
Cloud3 Ventures Inc.
Date:
Oct 19, 2016
Cloud3 Ventures Inc.
Date:
Dec 9, 2015
Cloud3 Ventures Inc.
Date:
Nov 30, 2015
Cloud3 Ventures Inc.
Date:
Nov 30, 2015
Cloud3 Ventures Inc.
Date:
Apr 21, 2015
Cloud3 Ventures Inc.
Date:
Apr 21, 2015
Cloud3 Ventures Inc.
Date:
Oct 30, 2014
Cloud3 Ventures Inc.
Date:
Oct 28, 2013
Cloud3 Ventures Inc.
Date:
Nov 6, 2012
Cloud3 Ventures Inc.
Date:
Nov 6, 2012
Cloud3 Ventures Inc.
Date:
Nov 5, 2012
Cloud3 Ventures Inc.
Date:
Jan 9, 2012
Cloud3 Ventures Inc.
Date:
Jan 9, 2012
Cloud3 Ventures Inc.
Date:
Jan 9, 2012
Cloud3 Ventures Inc.
Date:
Jan 9, 2012
Cloud3 Ventures Inc.
Date:
Oct 28, 2011
Company Info
Address
409,22 Leader Lane
Toronto, ON M5E0B2
CanadaPhone
1-866-395-6989Email
admin@cloud3.venturesWebsite
https://cloud3.ventures/Listing date
Monday, September 11, 2023Transfer Agent
Endeavor Trust CorporationEmail
admin@cloud3.venturesAuditor
SRCO Professional Corporation CPACapitalization
Issued & Outstanding:
11909221Reserved for Issuance:
8194204Company Officers
David Nikzad, Chief Executive Officer and Chairman
Jason A. Hobson, Chief Operating Officer
Bulletins
28/01/2025
2025-0120 - Reinstatement - Cloud3 Ventures Inc. (CLDV)
le 28 janvier/January 2025
Effective immediately, Cloud3 Ventures Inc. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
____________________________
Avec effet immédiat, Cloud3 Ventures Inc. sera réintégrée à la négociation.
La Société a rectifié la situation qui a donné lieu à la suspension.
